InterContinental Hotels Group PLC Announces Transaction in Own Shares – Feb 24
Purchase of own shares
LONDON, UK/ ACCESSWIRE/ February 24, 2023/ The Company reveals that on 23 February 2023 it acquired the following variety of its regular shares of 20340/399 cent each through Goldman Sachs International (“ GSI“) on the London Stock Exchange in accordance with the authority given by investors at the Company’s Annual General Meeting on 6 May 2022 (the “ Purchase“). The Purchase was effected pursuant to guidelines released by the Company on 21 February 2023, as revealed on 21 February 2023.
Date of purchase:
23 February 2023
Aggregate variety of regular shares bought:
45,00 0
Lowest rate paid per share:
₤ 55.2000
Highest rate paid per share:
₤ 55.9600
Average cost paid per share:
₤ 55.3188
The Company means to cancel the acquired shares.
Following the above deal, the Company has 175,259,255 regular shares in problem (leaving out 7,506,782 kept in treasury).
A complete breakdown of the specific purchases by GSI is consisted of listed below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford ( 44(0 )7823828 739); Aleksandar Milenkovic ( 44(0 )7469905 720);-LRB- Joe Simpson ( 44(0 )7976862 072) Media Relations: Amy Shields ( 44(0 )7881 035550); Dan Winter ( 44(0 )7423793 352)
Schedule of Purchases
Shares bought: 45,00 0 (ISIN: GB00 BHJYC057)
Date of purchases: 23 February 2023
Investment company: GSI
Aggregated details:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of normal shares acquired
45,00 0
Highest cost paid (per regular share)
₤ 55.9600
Lowest cost paid (per regular share)
₤ 55.2000
Volume weighted typical cost paid( per normal share)
₤ 55.3188
Detailed details:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
23/02/2023
09: 57: 36
GMT
147
554800
XLON
717526505895060
23/02/2023
10: 06: 43
GMT
68
554800
XLON
717526505895549
23/02/2023
10: 15: 24
GMT
99
554200
XLON
717526505896025
23/02/2023
10: 16: 16
GMT
12
554200
XLON
717526505896074
23/02/2023
10: 16: 16
GMT
99
554200
XLON
717526505896073
23/02/2023
10: 19: 30
GMT
9
554200
XLON
717526505896260
23/02/2023
10: 19: 30
GMT
59
554200
XLON
717526505896259
23/02/2023
10: 19: 31
GMT
125
554000
XLON
717526505896281
23/02/2023
10: 19: 35
GMT
60
553800
XLON
717526505896294
23/02/2023
10: 19: 35
GMT
105
553800
XLON
717526505896293
23/02/2023
10: 19: 35
GMT
111
553800
XLON
717526505896292
23/02/2023
10: 20: 36
GMT
113
553600
XLON
717526505896323
23/02/2023
10: 21: 38
GMT
73
553400
XLON
717526505896401
23/02/2023
10: 28: 23
GMT
97
554200
XLON
717526505896772
23/02/2023
10: 30: 37
GMT
40
554000
XLON
717526505896874
23/02/2023
10: 30: 37
GMT
91
554000
XLON
717526505896873
23/02/2023
10: 30: 37
GMT
101
554000
XLON
717526505896868
23/02/2023
10: 37: 10
GMT
95
553400
XLON
717526505897201
23/02/2023
10: 53: 16
GMT
266
554800
XLON
717526505897988
23/02/2023
11: 02: 02
GMT
133
555400
XLON
717526505898498
23/02/2023
11: 03: 52
GMT
6
555600
XLON
717526505898634
23/02/2023
11: 03: 52
GMT
73
555600
XLON
717526505898635
23/02/2023
11:11:56
GMT
117
555800
XLON
717526505899376
23/02 /2023
11: 12:46
GMT
83
556000
XLON
717526505899462
23/02/2023
11:14:27
GMT
78
555800
XLON
71752650 5899598
23/02/2023
11:16:01
GMT
76
555800
XLON
717526505899709
23/02/2023
11: 16: 47
GMT
1
555600
XLON
717526505899770
23/02/2023
11: 16: 47
GMT
107
555600
XLON
717526505899769
23/02/2023
11:22:38
GMT
175
555400
XLON
717526505900079
23/02/2023
11: 29: 52
GMT
8
555000
XLON
717526505900424
23/02/2023
11:37:55
GMT
23
555200
XLON
717526505900947
23/02/2023
11: 37: 55
GMT
70
555200
XLON
717526505900946
2 /02/2023
11: 42: 32
GMT
127
555200
XLON
717526505901308
23/02/2023
11:45:32
GMT
49
555600
XLON
717526505901446
23/02/2023
11:45:32
GMT
58
555600
XLON
717526505901447
23/02/2023
11:47:21
GMT
99
555400
XLON
717526505901622
23/02/2023
11:48:08
GMT
149
555000
XLON
717526505901701
23/02/2023
11: 54: 50
GMT
2
555000
XLON
717526505902163
2 /02/2023
11: 54: 50
GMT
65
555000
XLON
717526505902162
23/02/2023
11: 56: 12
GMT
42
5 5000
XLON
717526505902266
23/02/2023
11:57:50
GMT
259
554800
XLON
717526505902344
23/02/2023
11:57:50
GMT
295
554800
XLON
717526505902340
23/02/2023
12:00:07
GMT
80
554800
XLON
717526505902515
23/02/2023
12:02:01
GMT
64
554400
XLON
717526505902699
23/02/2023
12:02:01
GMT
83
554400
XLON
717526505902700
23/02/2023
12:02:11
GMT
33
554400
XLON
717526505902725
23/02/2023
12:02:24
GMT
69
554400
XLON
717526505902784
23/02/ 2023
12: : 41
GMT
81
554000
XLON
717526505903292
23/02/2023
12: 12: 54
GMT
80
554200
XLON
717526505903883
23/02/2023
12:13:15
GMT
96
554200
XLON
717526505903899
23/02/2023
12: 15: 06
GMT
59
554000
XLON
717526505904017
23/02/2023
12:15:06
GMT
207
554000
XLON
717526505904 016
23/02/2023
12:15:48
GMT
156
553800
XLON
717526505904067
23/02/2023
12: 17: 11
GMT
5
553800
XLON
717526505904168
23/02/2023
12: 18: 50
GMT
91
554000
XLON
717526505904255
23/02/2023
12:18:54
GMT
227
553800
XLON
717526505904269
23/02 /2023
12: 19:10
GMT
86
553600
XLON
717526505904291
23/02/2023
12:19:10
GMT
225
553600
XLON
717526505904292
23/02/2023
12:22:58
GMT
237
553000
XLON
717526505904553
23/02/2
12: 25: 2 8
GMT
98
552200
XLON
717526505904758
23/02/2023
12: 25: 28
GMT
100
552200
XLON
717526505904754
23/02/2023
12:27:39
GMT
80
553200
XLON
717526505904930
23/02/2023
12: 28: 21
GMT
245
553000
XLON
717526505904957
23/02/2023
12:35:07
GMT
257
553400
XLON
717526505905446
23/02/2023
12:35:08
GMT
80
553400
XLON
717526505905448
23/ 02/2023
1 : 35: 41
GMT
110
553200
XLON
717526505905499
23/02/2023
12:39:58
GMT
111
5 53200
XLON
717526505905856
23/02/2023
12:45:07
GMT
111
553200
XLON
717526505906176
23/02/2023
12:49:3
GMT
4
553200
XLON
717526505906404
23/02/2023
12: 49: 36
GMT
95
553200
XLON
717526505906405
23/02/2023
12:49:36
GMT
99
553200
XLON
717526505906406
23/02/2023
12:51:04
GMT
146
553000
XLON
717526505906486
23/02/2023
12: 51: 41
GMT
73
553000
XLON
717526505906531
23/02/2023
12:56:09
GMT
70
553000
XLON
717526505906755
23/02 /2023
13: 03:39
GMT
141
553400
XLON
717526505907126
23/02/2023
13: 16: 02
GMT
29
554000
XLON
717526505907711
23/02/2023
13:16:02
GMT
96
554000
XLON
717526505907710
23/02/2
13: 17: 57
GMT
80
554000
XLON
717526505907808
23/02/2023
13:17:57
GMT
90
554000
XLON
71752650590 7809
23/02/2023
13:17:57
GMT
94
554000
XLON
717526505907806
23/02/2023
13: 17: 57
GMT
1
554000
XLON
717526505907810
23/02/2023
13: 20: 44
GMT
129
553600
XLON
717526505908145
23/02/2023
13: 26: 00
GMT
12
553600
XLON
717526505908499
23/ 02/2023
1 : 26: 00
GMT
57
553600
XLON
717526505908500
23/02/2023
13:30:01
GMT
11
553400
XLON
717526505908954
23/02/2023
13:30:01
GMT
78
553400
XLON
717526505908955
23/02/ 2023
13: : 01
GMT
125
553400
XLON
717526505908961
23/02/2023
13: 31: 17
GMT
167
552600
XLON
717526505909228
23/02/2023
13: 32: 52
GMT
234
552600
XLON
717526505909601
23/02/2023
13:35:59
GMT
159
552600
XLON
717526505909876
23/02/2023
13: 36: 17
GMT
172
552200
XLON
717526505909908
23/02/2023
13:43:05
GMT
10
552600
XLON
717526505910857
2 /02/2023
13: 43: 05
GMT
100
552600
XLON
717526505910856
23/02/2023
13: 44: 34
GMT
96
5 52600
XLON
717526505911099
23/02/2023
13: 46: 52
GMT
87
552200
XLON
717526505911745
23/02/2023
13:54:09
GMT
111
552600
XLON
717526505912297
23/02/2023
14:01:40
GMT
35
552800
XLON
717526505912887
23/02/2023
14:01:40
GMT
80
552800
XLON
717526505912886
23/02/2023
14:09:51
GMT
316
553000
XLON
717526505913438
23/02/2023
14: 11: 21
GMT
76
552800
XLON
717526505913527
23/02/2023
14:19:06
GMT
120
553200
XLON
717526505914176
23/ 02/2023
1 : 22: 56
GMT
184
553200
XLON
717526505914490
23/02/2023
14:25:00
GMT
8
553200
XLON
717526505914661
23/02/2023
14:25:25
GMT
9
553600
XLON
717526505914678
23/02/ 2023
14: : 07
GMT
54
553600
XLON
717526505915209
23/02/2023
14:30:07
GMT
59
553600
XLON
7175265059 15226
23/02/2023
14:30:07
GMT
59
553600
XLON
717526505915227
23/02/2023
14: 30: 07
GMT
250
553600
XLON
717526505915208
23/02/2023
14: 30: 08
GMT
12
553600
XLON
717526505915229
23/02/2023
14:30:08
GMT
39
553600
XLON
717526505915230
2 /02/2023
14: 30: 08
GMT
106
553600
XLON
717526505915228
23/02/2023
14:30:14
GMT
113
553400
XLON
717526505915255
23/02/2023
14: 30: 14
GMT
89
553600
XLON
717526505915254
23/02 /2023
14: 31: 01
GMT
38
553600
XLON
717526505915562
23/02/2023
14:31:01
GMT
70
553600
XLON
717526505915561
23/02/2023
14:31:01
GMT
100
553600
XLON
717526505915553
23/02/2023
14: 31: 01
GMT
183
553600
XLON
717526505915554
23/02/2023
14: 31: 36
GMT
3
552800
XLON
717526505915813
23/02/2023
14: 31: 39
GMT
177
552800
XLON
717526505915831
23/02/2023
14: 31: 40
GMT
12
552800
XLON
717526505915854
23/02/2023
14: 31: 40
GMT
54
552800
XLON
717526505915851
23/02/2023
14: 31: 40
GMT
59
552800
XLON
717526505915848
23/02/2023
14: 31: 40
GMT
63
552800
XLON
717526505915849
23/02/2023
14: 31: 40
GMT
63
552800
XLON
717526505915853
23/02/2023
14: 31: 40
GMT
103
552800
XLON
717526505915850
23/02/2023
14: 31: 40
GMT
103
552800
XLON
717526505915852
23/02/2023
14: 31: 40
GMT
107
552800
XLON
717526505915834
23/02/2023
14: 31: 50
GMT
207
552600
XLON
717526505915894
23/02/2023
14: 32: 12
GMT
86
552400
XLON
717526505916068
23/02/2023
14: 32: 14
GMT
288
552200
XLON
717526505916072
23/02/2023
14: 32: 43
GMT
35
552600
XLON
717526505916196
23/02/2023
14: 32: 43
GMT
285
552600
XLON
717526505916195
23/02/2023
14: 33: 52
GMT
212
552000
XLON
717526505916553
23/02/2023
14: 34: 03
GMT
16
552400
XLON
717526505916646
23/02/2023
14: 34: 06
GMT
19
552800
XLON
717526505916658
23/02/2023
14: 34: 06
GMT
59
552800
XLON
717526505916659
23/02/2023
14: 34: 10
GMT
16
552800
XLON
717526505916687
23/02/2023
14: 34: 10
GMT
63
552800
XLON
717526505916688
23/02/2023
14: 34: 14
GMT
279
552600
XLON
717526505916728
23/02/2023
14: 34: 22
GMT
90
552400
XLON
717526505916747
23/02/2023
14: 35: 12
GMT
12
552600
XLON
717526505916915
23/02/2023
14: 35: 12
GMT
80
552600
XLON
717526505916914
23/02/2023
14: 35: 12
GMT
160
552600
XLON
717526505916912
23/02/2023
14: 36: 07
GMT
12
552800
XLON
717526505917089
23/02/2023
14: 36: 07
GMT
144
552800
XLON
717526505917090
23/02/2023
14: 36: 09
GMT
74
552600
XLON
717526505917105
23/02/2023
14: 36: 09
GMT
181
552600
XLON
717526505917099
23/02/2023
14: 36: 34
GMT
223
5 52600
XLON
717526505917168
23/02/2023
14: 36: 51
GMT
116
552600
XLON
717526505917212
23/02/2023
14: 38: 10
GMT
90
552800
XLON
717526505917558
23/02/2023
14: 38: 12
GMT
60
552800
XLON
717526505917584
23/02/2023
14: 38: 12
GMT
10
553000
XLON
717526505917585
23/02/2023
14: 38: 13
GMT
65
552800
XLON
717526505917604
23/02/2023
14: 38: 14
GMT
27
552800
XLON
717526505917613
23/02/2023
14: 38: 14
GMT
77
552800
XLON
717526505917612
23/02/2023
14: 39: 59
GMT
6
553000
XLON
717526505917895
23/02/2023
14: 39: 59
GMT
54
553000
XLON
717526505917893
23/02/2023
14: 39: 59
GMT
63
553000
XLON
717526505917894
23/02/2023
14: 40: 09
GMT
276
552600
XLON
717526505917975
23/02/2023
14: 40: 09
GMT
138
553000
XLON
717526505917982
23/02/2023
14: 40: 11
GMT
7
553000
XLON
717526505917997
23/02/2023
14: 40: 13
GMT
50
553000
XLON
717526505917998
23/02/2023
14: 40: 13
GMT
158
553000
XLON
717526505917999
23/02/2023
14: 40: 14
GMT
56
553000
XLON
717526505918000
23/02/2023
14: 40: 16
GMT
90
553000
XLON
717526505918006
23/02/2023
14: 41: 23
GMT
68
553000
XLON
717526505918183
23/02/2023
14: 41: 23
GMT
70
553000
XLON
717526505918182
23/02/2023
14: 41: 23
GMT
292
553000
XLON
717526505918181
23/02/2023
14: 41: 31
GMT
112
552800
XLON
717526505918202
23/02/2023
14: 41: 33
GMT
1
552600
XLON
717526505918219
23/02/2023
14: 41: 33
GMT
78
552600
XLON
717526505918218
23/02/2023
14: 42: 43
GMT
72
552800
XLON
717526505918530
23/02/2023
14: 42: 54
GMT
78
552600
XLON
717526505918554
23/02/2023
14: 42: 54
GMT
79
552600
XLON
717526505918555
23/02/2023
14: 42: 54
GMT
293
552600
XLON
717526505918553
23/02/2023
14: 43: 03
GMT
39
552400
XLON
717526505918585
23/02/2023
14: 43: 31
GMT
79
552400
XLON
717526505918653
23/02/2023
14: 43: 56
GMT
88
552400
XLON
717526505918690
23/02/2023
14: 44: 23
GMT
119
552200
XLON
717526505918787
23/02/2023
14: 47: 39
GMT
116
553400
XLON
717526505919234
23/02/2023
14: 47: 40
GMT
110
553400
XLON
717526505919251
23/02/2023
14: 49: 30
GMT
98
553600
XLON
717526505919718
23/02/2023
14: 49: 30
GMT
174
553600
XLON
717526505919713
23/02/2023
14: 50: 00
GMT
124
553400
XLON
717526505919803
23/02/2023
14: 50: 00
GMT
162
553400
XLON
717526505919792
23/02/2023
14: 50: 01
GMT
43
553400
XLON
717526505919817
23/02/2023
14: 50: 01
GMT
60
553400
XLON
717526505919810
23/02/2023
14: 50: 01
GMT
78
553400
XLON
717526505919811
23/02/2023
14: 50: 01
GMT
78
553400
XLON
717526505919816
23/02/2023
14: 50: 01
GMT
81
553400
XLON
717526505919812
23/02/2023
14: 50: 01
GMT
98
553400
XLON
717526505919815
23/02/2023
14: 50: 05
GMT
66
553400
XLON
717526505919832
23/02/2023
14: 50: 37
GMT
294
553200
XLON
717526505919957
23/02/2023
14: 51: 03
GMT
74
553200
XLON
717526505919992
23/02/2023
14: 53: 04
GMT
120
553400
XLON
717526505920286
23/02/2023
14: 53: 04
GMT
134
553400
XLON
717526505920277
23/02/2023
14: 55: 45
GMT
226
553800
XLON
717526505920613
23/02/2023
14: 56: 30
GMT
82
553600
XLON
717526505920728
23/02/2023
14: 57: 13
GMT
27
553600
XLON
717526505920816
23/02/2023
14: 57: 13
GMT
101
553600
XLON
717526505920815
23/02/2023
14: 57: 36
GMT
94
553600
XLON
717526505920878
23/02/2023
14: 57: 51
GMT
317
553400
XLON
717526505920915
23/02/2023
14: 59: 36
GMT
137
553400
XLON
717526505921196
23/02/2023
14: 59: 58
GMT
60
553400
XLON
717526505921245
23/02/2023
14: 59: 58
GMT
84
553400
XLON
717526505921244
23/02/2023
14: 59: 58
GMT
121
553400
XLON
717526505921246
23/02/2023
14: 59: 58
GMT
299
553400
XLON
717526505921241
23/02/2023
15: 00: 48
GMT
13
553400
XLON
717526505921419
23/02/2023
15: 00: 54
GMT
101
553400
XLON
717526505921428
23/02/2023
15: 01: 03
GMT
296
553200
XLON
717526505921435
23/02/2023
15: 02: 10
GMT
8
553400
XLON
717526505921642
23/02/2023
15: 02: 10
GMT
75
553400
XLON
717526505921643
23/02/2023
15: 02: 10
GMT
90
553400
XLON
717526505921644
23/02/2023
15: 02: 37
GMT
90
553400
XLON
717526505921714
23/02/2023
15: 02: 37
GMT
302
553400
XLON
717526505921713
23/02/2023
15: 03: 57
GMT
83
553400
XLON
717526505921855
23/02/2023
15: 04: 28
GMT
75
553200
XLON
717526505921924
23/02/2023
15: 04: 47
GMT
77
553200
XLON
717526505922032
23/02/2023
15: 06: 25
GMT
290
553000
XLON
717526505922330
23/02/2023
15: 06: 35
GMT
72
552800
XLON
717526505922352
23/02/2023
15: 06: 35
GMT
200
552800
XLON
717526505922348
23/02/2023
15: 06: 59
GMT
179
552600
XLON
717526505922445
23/02/2023
15: 08: 21
GMT
147
552800
XLON
717526505922815
23/02/2023
15: 10: 20
GMT
97
552800
XLON
717526505923103
23/02/2023
15: 10: 20
GMT
98
552800
XLON
717526505923102
23/02/2023
15: 10: 20
GMT
101
552800
XLON
717526505923104
23/02/2023
15: 10: 20
GMT
7
553000
XLON
717526505923107
23/02/2023
15: 10: 20
GMT
23
553000
XLON
717526505923105
23/02/2023
15: 10: 20
GMT
34
553000
XLON
717526505923110
23/02/2023
15: 10: 20
GMT
95
553000
XLON
717526505923109
23/02/2023
15: 10: 20
GMT
101
553000
XLON
717526505923108
23/02/2023
15: 10: 20
GMT
108
553000
XLON
717526505923112
23/02/2023
15: 10: 20
GMT
140
553000
XLON
717526505923116
23/02/2023
15: 10: 20
GMT
371
553000
XLON
717526505923111
23/02/2023
15: 10: 20
GMT
88
553200
XLON
717526505923057
23/02/2023
15: 10: 21
GMT
74
553000
XLON
717526505923117
23/02/2023
15: 10: 27
GMT
223
552600
XLON
717526505923153
23/02/2023
15: 10: 42
GMT
193
552600
XLON
717526505923175
23/02/2023
15: 14: 07
GMT
98
552000
XLON
717526505923705
23/02/2023
15: 14: 07
GMT
98
552000
XLON
717526505923708
23/02/2023
15: 14: 07
GMT
4
552200
XLON
717526505923707
23/02/2023
15: 14: 07
GMT
101
552200
XLON
717526505923706
23/02/2023
15: 14: 07
GMT
290
552200
XLON
717526505923695
23/02/2023
15: 14: 11
GMT
31
552400
XLON
717526505923771
23/02/2023
15: 14: 11
GMT
98
552400
XLON
717526505923772
2 /02/2023
15: 14: 13
GMT
26
552600
XLON
717526505923783
23/02/2023
15: 14: 13
GMT
43
552600
XLON
717526505923782
23/02/2023
15: 14: 13
GMT
47
552600
XLON
717526505923785
23/02/ 2023
15: : 13
GMT
69
552600
XLON
717526505923788
23/02/2023
15: 14: 13
GMT
98
552600
XLON
717526505923786
23/02/2023
15: 14: 13
GMT
101
552600
XLON
717526505923787
23/02/2023
15:14:13
GMT
150
552600
XLON
717526505923784
23/02/2023
15: 14: 14
GMT
3
552600
XLON
717526505923790
23/02/2023
15: 14: 47
GMT
64
553000
XLON
717526505923847
23/02/ 2023
15: : 47
GMT
98
553000
XLON
717526505923848
23/02/2023
15: 14: 47
GMT
101
5530 00
XLON
717526505923849
23/02/2023
15: 14: 47
GMT
447
553000
XLON
717526505923850
23/02/2023
15:15:5
GMT
11
553200
XLON
717526505923957
23/02/2023
15: 16: 24
GMT
6
553200
XLON
717526505924042
23/02/2023
15: 16: 50
GMT
50
553200
XLON
717526505924132
23/ 02/2023
1 : 16: 50
GMT
98
553200
XLON
717526505924133
23/02/2023
15: 16: 55
GMT
159
553200
XLON
717526505924136
23/02/2023
15: 16: 58
GMT
56
553200
XLON
717526505924143
23/02/2023
15:17:4
GMT
34
553200
XLON
717526505924297
23/02/2023
15: 17: 46
GMT
170
553200
XLON
717526505924296
23/02/2023
15:19:01
GMT
266
553000
XLON
717526505924487
23/02/2023
15:19:03
GMT
84
552800
XLON
717526505924505
23/02/2023
15: 19: 35
GMT
181
552600
XLON
717526505924 579
23/02/2023
15:20:20
GMT
96
552400
XLON
717526505924689
23/02/2023
15: 22: 20
GMT
15
552600
XLON
717526505925057
23/02/2023
15: 22: 20
GMT
115
552600
XLON
717526505925058
23/02/2023
15: 25: 12
GMT
6
553000
XLON
717526505925631
23/02/ 2023
15: : 12
GMT
23
553000
XLON
717526505925629
23/02/2023
15: 25: 12
GMT
74
553000
XLON
717526505925630
23/02/2023
15: 26: 00
GMT
203
552800
XLON
717526505925752
23/02/2023
15:26:5
GMT
107
552600
XLON
717526505925879
23/02/2023
15: 29: 24
GMT
65
552800
XLON
717526505926154
23/02/2023
15:29:24
GMT
184
552800
XLON
717526505926155
23/02/2023
15:30:53
GMT
91
552800
XLON
717526505926325
23/02/2023
15:31:38
GMT
70
552600
XLON
717526505926448
23/02/2023
15:31:38
GMT
84
552600
XLON
717526505926447
23/02/2
15: 35: 04
GMT
99
553000
XLON
717526505927165
23/02/2023
15:35:04
GMT
242
55300 0
XLON
717526505927152
23/02/2023
15: 36: 42
GMT
40
552600
XLON
717526505927492
23/02/2023
15:36:4
GMT
60
552600
XLON
717526505927491
23/02/2023
15: 36: 42
GMT
156
552600
XLON
717526505927489
23/02/2023
15: 40: 15
GMT
8
553000
XLON
717526505927995
23/02/ 2023
15: : 15
GMT
57
553000
XLON
717526505927996
23/02/2023
15:40:45
GMT
39
552800
XLON
717526505928071
23/02/2023
15:40:45
GMT
59
552800
XLON
717526505928070
23/02/2023
15: 40: 45
GMT
222
552800
XLON
717526505928057
23/02/2023
15:41:08
GMT
87
552600
XLON
717526505928157
23/02/2023
15:41:08
GMT
113
552600
XLON
717526505928156
23/02/2023
15:43:07
GMT
282
552200
XLON
717526505928534
23/02/2023
15:43:09
GMT
100
552200
XLON
7175265059285 69
23/02/2023
15: 43: 19
GMT
206
552200
XLON
717526505928597
23/02/2023
15: 45: 21
GMT
59
552400
XLON
717526505928957
23/02/2023
15: 45: 21
GMT
69
552400
XLON
717526505928956
23/02/2023
15: 45: 27
GMT
76
552400
XLON
717526505928983
23/02/ 2023
15: : 42
GMT
79
552400
XLON
717526505929017
23/02/2023
15:46:12
GMT
27
552400
XLON
717526505929100
23/02/2023
15: 46: 17
GMT
97
552400
XLON
717526505929132
23/02/2023
15: 46: 55
GMT
110
552400
XLON
717526505929217
23/02/2023
15: 47: 35
GMT
306
552200
XLON
717526505929294
23/02/2023
15:47:39
GMT
287
552200
XLON
717526505929345
23/02/2023
15: 47: 40
GMT
17
552200
XLON
717526505929348
23/02/2023
15: 47: 40
GMT
34
552200
XLON
717526505929350
23/02/2023
15: 47: 40
GMT
70
552200
XLON
717526505929349
23/02/2023
15:47:40
GMT
111
552200
XLON
717526505929351
23/02/2023
15: 47: 46
GMT
1
552200
XLON
717526505929390
23/02/2023
15: 47: 46
GMT
14
552200
XLON
717526505929396
23/02/2023
15: 47: 46
GMT
38
552200
XLON
717526505929395
23/02/2023
15:47:46
GMT
76
552200
XLON
717526505929397
23/02/2023
15:47:46
GMT
271
552200
XLON
717526505929391
23/02/2
15: 48: 12
GMT
11
553400
XLON
717526505929641
23/02/2023
15: 48: 12
GMT
68
553400
XLON
717526505929642
23/02/2023
15: 48: 12
GMT
69
553400
XLON
717526505929639
23/02/2023
15: 48: 12
GMT
203
553400
XLON
717526505929640
23/02/2023
15: 48: 13
GMT
5
553800
XLON
717526505929676
23/02/2023
15:48:13
GMT
66
553800
XLON
717526505929675
23/02/2023
15: 48: 13
GMT
122
553800
XLON
717526505929677
23/02/2023
15:48:13
GMT
20
554200
XLON
717526505929770
23/02/2023
15: 48: 13
GMT
34
554200
XLON
717526505929771
23/ 02/2023
1 : 48: 13
GMT
72
554200
XLON
717526505929772
23/02/2023
15: 48: 13
GMT
65
554400
XLON
717526505929723
23/02/2023
15: 48: 15
GMT
60
557400
XLON
717526505929971
23/02/2023
15: 48: 15
GMT
78
557400
XLON
717526505929972
2 /02/2023
15: 48: 15
GMT
29
557600
XLON
717526505929973
23/02/2023
15: 48: 19
GMT
70
559600
XLON
717526505930225
23/02/2023
15: 48: 19
GMT
90
559600
XLON
717526505930224
23/02/2023
15: 48: 21
GMT
108
556000
XLON
717526505930254
23/02/2023
15: 48: 21
GMT
108
556600
XLON
717526505930251
23/02/2023
15: 48: 21
GMT
18
556800
XLON
717526505930245
23/02/2023
15: 48: 21
GMT
35
556800
XLON
717526505930252
23/02/2023
15: 48: 21
GMT
51
556800
XLON
717526505930243
23/02/2023
15: 48: 21
GMT
57
556800
XLON
717526505930242
23/02/2023
15:48:21
GMT
95
556800
XLON
717526505930253
23/02/2023
15: 48: 21
GMT
100
556800
XLON
717526505930244
23/02/2023
15: 48: 21
GMT
206
556800
XLON
717526505930237
23/02/2023
15: 48: 26
GMT
166
553800
XLON
717526505930290
23/02/2023
15:48:43
GMT
47
553600
XLON
717526505930356
23/02/2023
15: 48: 43
GMT
92
553600
XLON
717526505930355
23/02/2023
15: 48: 43
GMT
1
553600
XLON
717526505930353
23/02/2023
15: 50: 13
GMT
10
553200
XLON
717526505930657
23/02/2023
15:50:13
GMT
262
553200
XLON
717526505930656
23/02/2023
15:50:14
GMT
38
553000
XLON
717526505930666
23/02/2023
15:50:14
GMT
70
553000
XLON
717526505930665
23/02/2023
15:50:14
GMT
106
553000
XLON
717526505930664
23/02/2023
15:50:21
GMT
164
552800
XLON
717526505930686
23/02/2023
15: 50: 21
GMT
313
552800
XLON
717526505930684
23/02/ 2023
15: : 30
GMT
155
552200
XLON
717526505930708
23/02/2023
15: 52: 11
GMT
95
553600
XLON
717526505931092
23/02/2023
15:52:11
GMT
47
553800
XLON
717526505931093
23/02/2023
15: 52: 39
GMT
7
553200
XLON
717526505931145
2 /02/2023
15: 52: 39
GMT
122
553200
XLON
717526505931144
23/02/2023
15: 54: 11
GMT
43
552600
XLON
717526505931365
23/02/2023
15: 54: 11
GMT
6
552800
XLON
717526505931367
23/02/2023
15: 54: 11
GMT
65
552800
XLON
717526505931357
23/02/2023
15: 54: 11
GMT
103
552800
XLON
717526505931366
23/02/2023
15:54:11
GMT
108
552800
XLON
717526505931356
23/02/2023
15:56:05
GMT
39
553400
XLON
717526505931604
23/02/2023
15: 56: 05
GMT
81
553400
XLON
717526505931605
23/02/2023
15:57:17
GMT
16
553000
XLON
717526505931762
23/02/2023
15: 57: 17
GMT
54
553000
XLON
717526505931763
23/02/2023
15: 57: 20
GMT
11
552800
XLON
717526505931773
23/02/2023
15:57:22
GMT
17
552800
XLON
717526505931778
23/02/2023
15: 57: 41
GMT
267
552800
XLON
717526505931828
23/02/2023
15: 58: 25
GMT
3
553000
XLON
717526505931937
23/02/2023
15: 58: 25
GMT
4
553000
XLON
717526505931938
2 /02/2023
15: 58: 25
GMT
39
553000
XLON
717526505931936
23/02/2023
15: 59: 30
GMT
68
553200
XLON
717526505932050
23/02/2023
15:59:30
GMT
104
553200
XLON
717526505932055
23/02/2023
15: 59: 30
GMT
173
553200
XLON
717526505932056
23/02/2023
16:01:20
GMT
41
553200
XLON
717526505932337
23/02/2023
16:01:23
GMT
1
553200
XLON
717526505932345
23/02/2023
16:01:27
GMT
54
553000
XLON
717526505932351
23/02/2023
16:01:27
GMT
106
553000
XLON
717526505932352
23/02/2023
16: 01: 27
GMT
158
553000
XLON
717526505932359
23/02/2023
16:02:48
GMT
80
553000
XLON
717526505932538
23/02/2023
16:04:07
GMT
30
553000
XLON
717526505932800
23/02/2023
16:04:07
GMT
40
553000
XLON
717526505932799
23/02/ 2023
16: : 07
GMT
43
553000
XLON
717526505932798
23/02/2023
16:04:07
GMT
50
553000
XLON
717526505932797
23/02/2023
16:04:07
GMT
89
553000
XLON
717526505932801
23/02/2023
16:04:12
GMT
54
552800
XLON
717526505932828
23/02/2023
16:04:14
GMT
75
552800
XLON
717526505932830
23/02/2023
16:04:24
GMT
78
552800
XLON
717526505932845
23/02 /2023
16: 05:42
GMT
87
552400
XLON
717526505933030
23/02/2023
16:05:47
GMT
125
552200
XLON
717526505933040
23/02/2023
16:05:53
GMT
71
552200
XLON
717526505933075
23/02/2023
16:05:55
GMT
115
552200
XLON
717526505933087
23/02/2023
16:07:16
GMT
11
552600
XLON
717526505933362
23/02/2023
16:09:13
GMT
39
552800
XLON
717526505933619
23/0 2/2023
1 : 09: 13
GMT
151
552800
XLON
717526505933620
23/02/2023
16:09:13
GMT
259
552800
XLON
717526505933617
23/02/2023
16:09:19
GMT
90
553000
XLON
717526505933628
23/02/ 2023
16: : 22
GMT
60
552800
XLON
717526505933632
23/02/2023
16:09:22
GMT
87
552800
XLON
717526505933630
23/02/2023
16:09:22
GMT
130
552800
XLON
717526505933633
23/02/2023
16:10:48
GMT
40
5
XLON
717526505933790
23/02/2023
16:10:58
GMT
54
552600
XLON
717526505933812
23/02/2023
16:11:10
GMT
66
552600
XLON
717526505933861
23/02/2023
16:11:27
GMT
65
552600
XLON
717526505933877
23/02/2023
16: 11: 28
GMT
70
553000
XLON
717526505933886
23/02/2023
16:11:57
GMT
45
553000
XLON
717526505933940
23/02/2023
16:12:06
GMT
66
553000
XLON
717526505933982
23/02/2023
16: 12: 22
GMT
13
553000
XLON
717526505934022
23/02/2023
16:12:22
GMT
20
553000
XLON
717526505934023
23/02/2023
16:12:22
GMT
34
553000
XLON
717526505934024
23/02/2023
16:12:25
GMT
216
552800
XLON
717526505934029
23/02/2023
16:13:12
GMT
31
552600
XLON
717526505934107
2 /02/2023
16: 13: 12
GMT
64
552600
XLON
717526505934108
23/02/2023
16: 14: 13
GMT
158
552400
XLO N
717526505934253
23/02/2023
16:14:13
GMT
240
552400
XLON
717526505934257
23/02 /2023
16: 16:59
GMT
39
552400
XLON
717526505934749
23/02/2023
16: 17: 46
GMT
138
552400
XLON
717526505934898
23/02/2023
16:18:23
GMT
59
552400
XLON
717526505934950
23/02/2023
16:18:23
GMT
85
552400
XLON
717526505934947
23/02/2023
16: 18: 23
GMT
206
552400
XLON
717526505934948
23/02/2023
16:18:23
GMT
239
552400
XLON
717526505934951
23/02/ 2023
16: : 02
GMT
289
552400
XLON
717526505935011
23/02/2023
16: 20: 12
GMT
94
552400
XLON
717526505935328
23/02/2023
16:20:35
GMT
22
552400
XLON
717526505935364
23/02/2023
16: 20: 35
GMT
51
552400
XLON
717526505935363
23/02/2023
16:20:35
GMT
59
552400
XLON
717526505935362
23/02/2023
16:20:35
GMT
60
552400
XLON
717526505935361
23/02/2023
16: 21: 29
GMT
552200
XLON
717526505935538
23/02/2023
16: 21: 29
GMT
127
552200
XLON
717526505935539
23/02/2023
16:21:29
GMT
252
552200
XLON
717526505935524
23/02 /2023
16: 22: 45
GMT
7
552200
XLON
717526505935700
23/02/2023
16:22:57
GMT
24
552400
XLON
717526505935801
23/02/2023
16:22:57
GMT
41
552400
XLON
717526505935802
23/02/2023
16:23:12
GMT
28
552400
XLON
717526505935840
23/02/2023
16: 23: 12
GMT
38
552400
XLON
717526505935839
23/02/2023
16: 23: 28
GMT
66
552400
XLON
717526505935952
23/02/2023
16:23:39
GMT
10
552400
XLON
717526505936004
23/02/2023
16:23:39
GMT
56
552400
XLON
717526505936005
23/02/2023
16:23:55 16:23:55 16:23:55 16:23:5
GMT
5
552400
XLON
717526505936081
23/02/ 2023
16: : 55
GMT
8
552400
XLON
717526505936083
23/02/2023
16: 23: 55
GMT
52
552400
XLON
717526505936082
23/02/2023
16:24:06
GMT
5
552400
XLON
717526505936162
23/02/2023
16: 24: 06
GMT
6
552400
XLON
717526505936164
23/02/2023
16:24:06
GMT
26
552400
XLON
717526505936161
23/02/2023
16:24:06
GMT
33
552400
XLON
717526505936158
23/02/ 2023
16: : 06
GMT
73
552400
XLON
717526505936163
23/02/2023
16:24:06
GMT
77
552400
XLON
717526505936159
23/02/2023
16:25:08
GMT
39
552600
XLON
717526505936397
23/02/2023
16:25:08
GMT
39
552600
XLON
717526505936398
23/02/2023
16:25:18
GMT
319
552400
XLON
717526505936444
23/02/2023
16:25:32
GMT
81
552400
XLON
717526505936512
23/02/2023
16:26:04
GMT
73
552200
XLON
717526505936690
23/02/2023
16:27:16
GMT
62
552400
XLON
717526505936892
23/02/2023
16:27:16
GMT
70
552400
XLON
717526505936893
23/02/2023
16:28:08
GMT
35
552600
XLON
717526505937184
23/02/2023
16:28:08
GMT
6
552600
XLON
717526505937177
23/02/2023
16: 28: 08
GMT
70
552600
XLON
717526505937185
23/02/2023
16:28:08
GMT
113
552600
XLON
717526505937186
23/02/2023
16:28:08
GMT
116
552600
XLON
717526505937178
23/02/2023
16:28:08
GMT
125
552600
XLON
717526505937179
23/ 02/2023
1 : 28: 48
GMT
122
552600
XLON
717526505937330
23/02/2023
16:29:22
GMT
93
552400
XLON
717526505937482
23/02/2023
16:29:33
GMT
92
552400
XLON
717526505937541
23/02/2023
16:29:55
GMT
65
552800
XLON
717526505937706
The following details are provided by the London Stock Exchange. Registered Nurses is authorized by the Financial Conduct Authority to function as a Primary Information Provider in the United Kingdom. The conditions associated with the use and circulation of this details may be useful. For more info, please contact [e-mail safeguarded] or go to www.rns.com
The I-Amsterdam City Card is an All-In-One Amsterdam City Card Discovery Card that includes Free Public transportation, complimentary entry t o 70 museums, complimentary canal boat trips, totally free bike leasing, and a lot more!
