InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 05

LONDON, UK/ ACCESSWIRE/ January 5, 2023/ The Company reveals that on 04 January 2023 it bought the following variety of its regular shares of 20340/399 cent each through Goldman Sachs International (“ GSI“) on the London Stock Exchange in accordance with the authority given by investors at the Company’s Annual General Meeting on 6 May 2022 (the “ Purchase“). The Purchase was effected pursuant to directions released by the Company on 09 August 2022, as revealed on 09 August 2022.

Date of purchase: 04 January 2023
Aggregate variety of common shares bought: 4,696
Lowest cost paid per share: ₤ 48.3100
Highest cost paid per share: ₤ 48.5000
Average rate paid per share: ₤ 48.4350

The Company plans to cancel the acquired shares.

Following the above deal, the Company has 175,581,042 regular shares in concern (omitting 7,506,782 kept in treasury).

A complete breakdown of the private purchases by GSI is consisted of listed below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ( 44(0 )7823828 739); Aleksandar Milenkovic ( 44(0 )7469905 720);-LRB- Joe Simpson ( 44(0 )7976862 072)
Media Relations: Amy Shields ( 44(0 )7881 035550); Dan Winter ( 44(0 )7423793 352)

Schedule of Purchases

Shares bought: 4,696(ISIN: GB00 BHJYC057)
Date of purchases: 04 January 2023
Investment company: GSI

Aggregated details:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of normal shares bought

4,696

Highest cost paid (per normal share)

₤ 48.5000

Lowest rate paid (per common share)

₤ 48.3100

Volume weighted typical rate paid( per common share)

₤ 48.4350

Detailed details:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

04/01/2023

12: 52: 25

GMT

171

483500

XLON

686615626282960

04/01/2023

12: 58: 55

GMT

75

484000

XLON

686615626283479

04/01/2023

13: 00: 29

GMT

82

484100

XLON

686615626283599

04/01/2023

13: 01: 57

GMT

3

483800

XLON

686615626283715

04/01/2023

13: 01: 57

GMT

5

483800

XLON

686615626283717

04/01/2023

13: 01: 57

GMT

58

483800

XLON

686615626283716

04/01/2023

13: 05: 47

GMT

103

483700

XLON

686615626284083

04/01/2023

13: 09: 35

GMT

82

483900

XLON

686615626284383

04/01/2023

13: 12: 32

GMT

12

484400

XLON

686615626284566

04/01/2023

13: 12: 32

GMT

116

484400

XLON

686615626284567

04/01/2023

13: 18: 19

GMT

92

484200

XLON

686615626284960

04/01/2023

13: 20: 36

GMT

69

484300

XLON

686615626285180

04/01/2023

13: 23: 25

GMT

64

484600

XLON

686615626285491

04/01/2023

13: 32: 22

GMT

181

484800

XLON

686615626286222

04/01/2023

13: 32: 27

GMT

14

484600

XLON

686615626286252

04/01/2023

13: 32: 27

GMT

56

484600

XLON

686615626286251

04/01/2023

13: 34: 57

GMT

28

484900

XLON

686615626286594

04/01/2023

13: 35: 11

GMT

12

484900

XLON

686615626286633

04/01/2023

13: 35: 11

GMT

37

484900

XLON

686615626286625

04/01/2023

13: 35: 11

GMT

58

484900

XLON

686615626286632

04/01/2023

13: 35: 11

GMT

125

484900

XLON

686615626286624

04/01/2023

13: 51: 27

GMT

3

485000

XLON

686615626287950

04/01/2023

13: 51: 27

GMT

100

485000

XLON

686615626287951

04/01/2023

13: 54: 57

GMT

23

485000

XLON

686615626288240

04/01/2023

13: 55: 34

GMT

21

485000

XLON

686615626288286

04/01/2023

13: 55: 34

GMT

23

485000

XLON

686615626288294

04/01/2023

13: 55: 34

GMT

60

485000

XLON

686615626288287

04/01/2023

13: 55: 34

GMT

68

485000

XLON

686615626288293

04/01/2023

13: 55: 34

GMT

90

485000

XLON

686615626288292

04/01/2023

13: 55: 50

GMT

67

484800

XLON

686615626288314

04/01/2023

13: 55: 50

GMT

77

484800

XLON

686615626288312

04/01/2023

13: 55: 50

GMT

125

484800

XLON

686615626288313

04/01/2023

14: 02: 02

GMT

67

485000

XLON

686615626289028

04/01/2023

14: 02: 02

GMT

67

485000

XLON

686615626289029

04/01/2023

14: 02: 02

GMT

72

485000

XLON

686615626289030

04/01/2023

14: 02: 22

GMT

60

484900

XLON

686615626289063

04/01/2023

14: 06: 27

GMT

88

484200

XLON

686615626289438

04/01/2023

14: 07: 57

GMT

81

484100

XLON

686615626289587

04/01/2023

14: 10: 27

GMT

58

484200

XLON

686615626289824

04/01/2023

14: 13: 30

GMT

8

483800

XLON

686615626290045

04/01/2023

14: 15: 16

GMT

153

484100

XLON

686615626290236

04/01/2023

14: 16: 30

GMT

100

483900

XLON

686615626290395

04/01/2023

14: 18: 27

GMT

12

483800

XLON

686615626290641

04/01/2023

14: 18: 27

GMT

46

483800

XLON

686615626290642

04/01/2023

14: 19: 15

GMT

61

483800

XLON

686615626290703

04/01/2023

14: 23: 08

GMT

150

483500

XLON

686615626291027

04/01/2023

14: 23: 43

GMT

76

483200

XLON

686615626291136

04/01/2023

14: 24: 27

GMT

9

483100

XLON

686615626291218

04/01/2023

14: 28: 39

GMT

29

483700

XLON

686615626291907

04/01/2023

14: 30: 18

GMT

31

484300

XLON

686615626292491

04/01/2023

14: 30: 18

GMT

31

484300

XLON

686615626292492

04/01/2023

14: 30: 26

GMT

14

484300

XLON

686615626292524

04/01/2023

14: 30: 26

GMT

46

484300

XLON

686615626292523

04/01/2023

14: 30: 32

GMT

153

483900

XLON

686615626292563

04/01/2023

14: 30: 32

GMT

29

484100

XLON

686615626292557

04/01/2023

14: 30: 32

GMT

68

484100

XLON

686615626292555

04/01/2023

14: 30: 32

GMT

68

484100

XLON

686615626292556

04/01/2023

14:30:47

GMT

160

484100

XLON

686615626292700

04/01/2023

14: 31: 22

GMT

83

484300

XLON

GMT

686615626292996

04/01/2023

14:31:30

GMT

6

484000

XLON

686615626293039

04/01/2023

14:31:30

79

484000

XLON

686615626293040

04/01/2023

14:33:22

GMT

1

484100

XLON

GMT

686615626293560

04/01/2023

14: : 22

GMT

46

484100

XLON

686615626293559

04/01/2023

14: 33: 35

GMT

140

484000

XLON

686615626293596

04/01/2023

14:34:54

GMT

115

484700

XLON

686615626294004

04/01/2023

14:34:54

164

484700

XLON

686615626293995

04/01/2023

14:35:12

GMT

74

485000

XLON

686615626294168

04/01/2

14:35:27

GMT

56

485000

XLON

686615626294274

04/01/2023

15:00:01

GMT

85

485000

XLON

686615626299230

This information is provided by RNS, the news service of the London Stock Exchange. Registered Nurses is authorized by the Financial Conduct Authority to serve as a Primary Information Provider in the United Kingdom. The conditions associated with the use and circulation of this details may be useful. For more details, please contact [e-mail secured] or go to www.rns.com

SOURCE:

InterContinental Hotels Group PLC


source

The Best Amsterdam hotel Deals

Click the button listed below to get the best discount rates on hotels in Amsterdam.

Check All Deals ➡

Visit Amsterdam?
Get The I-Amsterdam City Card and Save!

The I-Amsterdam City Card is an All-In-One Amsterdam Discovery Card that includes Free Public transportation, totally free entry to 70 museums, totally free canal boat trips, totally free bike leasing, and far more!

More Info ➡

Leave a Comment